APPB
APPB · 美元计价
$232.27
1.11%
≈ ￥1532.98
($2.55)
更新于 2026-11-02 09:30:02
24H 最高$232.51
24H 最低$227.32
今日开盘$229.72
24H 成交量$3.37万
流通市值—
24H 涨跌额($2.55)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
FLOKIFloki Inu
|
$0.00002333 | $0.00002354 | $0.0000228 | $57.86万 | $2.23亿 | 0.17% |
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00348 | $799.91万 | $2,655.42万 | 4.59% |
| 689 |
STXBSTXB
|
$662.31 | $662.31 | $649.73 | $5,126.51 | — | 1.57% |
| 333 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $33.52万 | $645.48万 | 0.62% |
| 133 |
DRAMBDRAMB
|
$49.57 | $49.87 | $48.05 | $118.73万 | — | 2.27% |
| 151 |
AVAAVA
|
$0.3153 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.81% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 648 |
CRWVBCRWVB
|
$55.79 | $55.89 | $54.92 | $2.20万 | — | 1.34% |
| 667 |
LLYBLLYB
|
$1418.61 | $1,430.09 | $1,417.79 | $1.34万 | — | -0.14% |
| 534 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.26万 | $357.58万 | 0.42% |
| 560 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.81万 | $5,363.72万 | -0.88% |
| 673 |
BRKBBBRKBB
|
$543.75 | $545.70 | $542.49 | $1.09万 | — | 0.02% |
| 474 |
METMeteora
|
$0.2845 | $0.286 | $0.2777 | $16.84万 | $1.36亿 | -0.04% |
| 672 |
CYPHBCYPHB
|
$3.05 | $3.05 | $2.96 | $1.09万 | — | 2.01% |
| 276 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $42.25万 | $2,848.85万 | -2.70% |
| 529 |
MUUBMUUB
|
$25.33 | $25.53 | $24.61 | $12.89万 | — | 2.59% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.20% |
| 422 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.69万 | $2,208.91万 | -1.12% |
| 665 |
RDDTBRDDTB
|
$93.38 | $94.40 | $92.58 | $1.44万 | — | 0.50% |
相关站点
共 40 个
Gitcoin _BTC行情
Gram _以太坊ETH价格
Celo _BTC行情
Near Protocol _以太坊ETH价格
Hashflow _以太坊ETH价格
Worldcoin _数字货币市值
NVDAB _加密货币行情
EUR _以太坊ETH价格
Pepe _比特币
LayerZero _以太坊ETH价格
MUB _数字货币市值
Quant _比特币行情
Bubblemaps _数字货币市值
Quant _以太坊ETH价格
Mitosis _数字货币市值
Morpho _BTC行情
Bitcoin _以太坊ETH价格
Nillion _以太坊ETH价格
Stacks _比特币
Morpho _数字货币市值
牛来 _加密货币行情
牛来 _比特币
Ethena _以太坊ETH价格
MSTRB _币种排行
Dash _比特币行情
PancakeSwap _数字货币市值
RWUSD _BTC行情
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
THORChain _币种排行
LayerZero _比特币
TQQQB _加密货币行情
Avalanche _币种排行
Uniswap _数字货币市值
Starknet _数字货币市值
LayerZero _币种排行
牛来 _比特币行情
Plume _币种排行
Chainlink _BTC行情
NFPrompt _数字货币市值