Aptos
APT · 美元计价
$0.6292
-0.65%
≈ ￥4.1527
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.64
24H 最低$0.616
今日开盘$0.6333
24H 成交量$225.48万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002352 | $0.00002263 | $59.58万 | $2.23亿 | -2.90% |
| 66 |
GGravity
|
$0.00349 | $0.00431 | $0.00346 | $363.16万 | $2,655.42万 | -13.40% |
| 666 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.13万 | — | 0.81% |
| 298 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $40.20万 | $645.48万 | -1.56% |
| 97 |
DRAMBDRAMB
|
$49.99 | $50.38 | $48.05 | $220.25万 | — | 1.79% |
| 183 |
AVAAVA
|
$0.302 | $0.338 | $0.301 | $77.11万 | $1,691.07万 | -9.74% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 516 |
CRWVBCRWVB
|
$56.15 | $56.37 | $55.09 | $14.82万 | — | 1.23% |
| 681 |
LLYBLLYB
|
$1418.28 | $1,430.09 | $1,413.81 | $1.38万 | — | -0.46% |
| 548 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0463 | $12.76万 | $357.58万 | -2.91% |
| 557 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000555 | $11.37万 | $5,363.72万 | -1.93% |
| 685 |
BRKBBBRKBB
|
$541.18 | $545.70 | $540.50 | $1.17万 | — | -0.52% |
| 458 |
METMeteora
|
$0.2804 | $0.286 | $0.2777 | $19.75万 | $1.36亿 | -1.06% |
| 615 |
CYPHBCYPHB
|
$2.97 | $3.09 | $2.95 | $6.95万 | — | -0.34% |
| 275 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.70万 | $2,848.85万 | -3.38% |
| 443 |
MUUBMUUB
|
$25.36 | $25.70 | $24.61 | $21.64万 | — | 1.04% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2501 | $0.2573 | $0.248 | $5.01万 | $2.17亿 | -2.65% |
| 468 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0175 | $18.66万 | $2,208.91万 | -1.12% |
| 646 |
RDDTBRDDTB
|
$93.43 | $94.40 | $92.58 | $3.83万 | — | 0.31% |
相关站点
共 40 个
Vanar Chain _加密货币行情
RWUSD _比特币
Official _币种排行
Zcash _币种排行
SuperVerse _加密货币行情
1000CAT _以太坊ETH价格
Ethena USDe _加密货币行情
Aster _以太坊ETH价格
XRP _比特币
Origin _比特币
United Stables _BTC行情
Haedal _数字货币市值
BEAMX _币种排行
MSTRB _币种排行
Dash _比特币行情
SOXLB _BTC行情
Stacks _比特币
COTI _加密货币行情
Pump.fun _比特币行情
RedStone _币种排行
Official _比特币
Chainlink _比特币
Polkadot _比特币行情
SNDKB _以太坊ETH价格
Pepe _数字货币市值
Litecoin _币种排行
BNB _BTC行情
BIO Protocol _加密货币行情
NFPrompt _币种排行
PAX Gold _比特币
TRON _比特币行情
Plasma _加密货币行情
THORChain _比特币
Pepe _以太坊ETH价格
SOXLB _数字货币市值
KORUB _以太坊ETH价格
Gitcoin _币种排行
MUB _比特币
United Stables _数字货币市值
USDC _比特币