Arweave
AR · 美元计价
$3.172
0.70%
≈ ￥20.9352
($0.02)
更新于 2026-11-02 21:45:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.15
24H 成交量$215.22万
流通市值$2.05亿
24H 涨跌额($0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002339 | $0.00002257 | $61.44万 | $2.23亿 | -1.59% |
| 103 |
GGravity
|
$0.00347 | $0.00408 | $0.0034 | $204.60万 | $2,655.42万 | -10.34% |
| 671 |
STXBSTXB
|
$658.29 | $666.91 | $649.73 | $2.33万 | — | 0.44% |
| 407 |
ZKCBoundless
|
$0.0318 | $0.0326 | $0.0311 | $27.37万 | $645.48万 | -2.45% |
| 91 |
DRAMBDRAMB
|
$50.08 | $50.38 | $48.05 | $236.21万 | — | 1.75% |
| 233 |
AVAAVA
|
$0.3066 | $0.3168 | $0.2983 | $58.11万 | $1,691.07万 | -2.20% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 97 |
CRWVBCRWVB
|
$56.74 | $58.03 | $55.09 | $229.46万 | — | 2.59% |
| 684 |
LLYBLLYB
|
$1408.42 | $1,430.09 | $1,407.99 | $1.54万 | — | -1.32% |
| 560 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0462 | $12.28万 | $357.58万 | -1.47% |
| 558 |
VTHOVeThor Token
|
$0.00056 | $0.000573 | $0.000551 | $12.50万 | $5,363.72万 | -1.93% |
| 687 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.28万 | — | -0.04% |
| 412 |
METMeteora
|
$0.2837 | $0.286 | $0.277 | $26.89万 | $1.36亿 | -0.56% |
| 618 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.93 | $7.71万 | — | 1.00% |
| 276 |
MEMEMemecoin
|
$0.000432 | $0.000448 | $0.000425 | $46.34万 | $2,848.85万 | -3.14% |
| 393 |
MUUBMUUB
|
$25.18 | $25.70 | $24.56 | $29.26万 | — | -0.28% |
| 430 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2502 | $0.2566 | $0.2474 | $5.02万 | $2.17亿 | -2.49% |
| 497 |
AIGensyn
|
$0.0175 | $0.018 | $0.0173 | $18.05万 | $2,208.91万 | -2.78% |
| 630 |
RDDTBRDDTB
|
$92.16 | $94.40 | $91.13 | $6.19万 | — | -1.20% |
相关站点
共 40 个
Hedera _以太坊ETH价格
CRWVB _加密货币行情
Official _数字货币市值
NVDAB _加密货币行情
Ondo _币种排行
USDC _以太坊ETH价格
Aerodrome _比特币行情
LITEB _比特币行情
Solv Protocol _BTC行情
Ondo _BTC行情
Bitcoin Cash _加密货币行情
United Stables _比特币行情
Ethena _加密货币行情
Bitcoin Cash _比特币
NVDAB _比特币行情
OFFICIAL TRUMP _比特币
Starknet _BTC行情
Pendle _币种排行
Holo _数字货币市值
Artificial _BTC行情
CRWVB _比特币
BEAMX _加密货币行情
MSTRB _BTC行情
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
QQQB _币种排行
Initia _币种排行
CRWVB _币种排行
Pendle _以太坊ETH价格
Quant _比特币
BIO Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
Stellar _加密货币行情
Stellar _数字货币市值
Tether Gold _比特币
THORChain _比特币
Origin _比特币
Solana _比特币行情
Stellar _比特币
Internet _数字货币市值