Band Protocol
BAND · 美元计价
$0.1747
0.92%
≈ ￥1.153
($0.00)
更新于 2026-11-12 02:00:02
24H 最高$0.1766
24H 最低$0.1714
今日开盘$0.1731
24H 成交量$4.33万
流通市值$3,252.62万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002139 | $0.00002068 | $32.82万 | $2.05亿 | 2.17% |
| 432 |
GGravity
|
$0.00306 | $0.00307 | $0.00296 | $24.04万 | $2,193.33万 | 0.66% |
| 633 |
STXBSTXB
|
$563.16 | $567.69 | $483.65 | $8.00万 | — | 15.82% |
| 529 |
ZKCBoundless
|
$0.0269 | $0.0273 | $0.0259 | $15.53万 | $538.81万 | 3.07% |
| 123 |
DRAMBDRAMB
|
$45.65 | $45.88 | $39.94 | $151.15万 | — | 13.84% |
| 238 |
AVAAVA
|
$0.2401 | $0.2507 | $0.24 | $63.52万 | $1,351.88万 | -2.99% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 102 |
CRWVBCRWVB
|
$61.57 | $61.78 | $46.53 | $224.24万 | — | 28.57% |
| 688 |
LLYBLLYB
|
$1428.03 | $1,438.22 | $1,413.08 | $2.59万 | — | 0.45% |
| 544 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $14.39万 | $320.66万 | 0.95% |
| 618 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000503 | $8.97万 | $4,915.39万 | 1.77% |
| 663 |
BRKBBBRKBB
|
$580.76 | $586.51 | $576.24 | $5.53万 | — | -0.61% |
| 115 |
METMeteora
|
$0.2998 | $0.3131 | $0.2932 | $175.42万 | $1.45亿 | 0.71% |
| 357 |
CYPHBCYPHB
|
$2.12 | $2.15 | $1.88 | $35.10万 | — | 0.47% |
| 375 |
MEMEMemecoin
|
$0.000389 | $0.000395 | $0.000372 | $32.26万 | $2,550.31万 | 3.46% |
| 193 |
MUUBMUUB
|
$19.22 | $19.39 | $14.28 | $83.93万 | — | 33.75% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.23 | $0.2239 | $6.98万 | $2.17亿 | 1.02% |
| 498 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $17.00万 | $1,841.25万 | 1.36% |
| 621 |
RDDTBRDDTB
|
$105.91 | $106.03 | $95.33 | $8.66万 | — | 10.59% |