Biconomy
BICO · 美元计价
$0.01509
-3.76%
≈ ￥0.099594
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.01583
24H 最低$0.01505
今日开盘$0.01568
24H 成交量$15.17万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002339 | $0.00002257 | $62.45万 | $2.23亿 | -2.36% |
| 114 |
GGravity
|
$0.00346 | $0.00378 | $0.0034 | $167.12万 | $2,655.42万 | -8.22% |
| 665 |
STXBSTXB
|
$615.2 | $666.91 | $607.65 | $3.66万 | — | -6.00% |
| 422 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.77万 | $645.48万 | -3.09% |
| 86 |
DRAMBDRAMB
|
$48.71 | $50.38 | $48.05 | $273.16万 | — | -0.71% |
| 235 |
AVAAVA
|
$0.3124 | $0.3168 | $0.2983 | $57.09万 | $1,691.07万 | 1.66% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 76 |
CRWVBCRWVB
|
$53.02 | $58.03 | $52.30 | $336.81万 | — | -4.21% |
| 683 |
LLYBLLYB
|
$1406.97 | $1,430.09 | $1,393.04 | $2.10万 | — | -1.44% |
| 565 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0462 | $12.25万 | $357.58万 | -1.89% |
| 558 |
VTHOVeThor Token
|
$0.000552 | $0.000572 | $0.000551 | $12.87万 | $5,363.72万 | -2.82% |
| 693 |
BRKBBBRKBB
|
$549.04 | $549.37 | $540.50 | $1.34万 | — | 0.84% |
| 392 |
METMeteora
|
$0.2836 | $0.286 | $0.277 | $29.80万 | $1.36亿 | -0.07% |
| 612 |
CYPHBCYPHB
|
$2.83 | $3.09 | $2.80 | $9.17万 | — | -5.35% |
| 271 |
MEMEMemecoin
|
$0.000427 | $0.000446 | $0.000425 | $48.07万 | $2,848.85万 | -4.26% |
| 277 |
MUUBMUUB
|
$23.55 | $25.70 | $23.37 | $47.21万 | — | -6.14% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2552 | $0.2474 | $4.99万 | $2.17亿 | -2.71% |
| 504 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.12万 | $2,208.91万 | -2.26% |
| 618 |
RDDTBRDDTB
|
$93.77 | $94.71 | $90.72 | $8.58万 | — | 0.39% |
相关站点
共 40 个
Avalanche _比特币行情
Celo _数字货币市值
Aave _BTC行情
LayerZero _比特币
MUB _币种排行
Ethena _以太坊ETH价格
Aster _BTC行情
Official _币种排行
United Stables _比特币行情
Hedera _BTC行情
LayerZero _以太坊ETH价格
TQQQB _币种排行
RedStone _BTC行情
USDC _BTC行情
Gram _数字货币市值
Origin _加密货币行情
Official _加密货币行情
INTCB _数字货币市值
MSTRB _加密货币行情
Bitcoin _以太坊ETH价格
THORChain _加密货币行情
Starknet _BTC行情
Hedera _以太坊ETH价格
First Digital _比特币
Ethereum _加密货币行情
United Stables _比特币行情
Hashflow _BTC行情
Pendle _数字货币市值
Solv Protocol _比特币
Official _数字货币市值
Uniswap _BTC行情
Sophon _BTC行情
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
First Digital _比特币行情
BEAMX _币种排行
MUB _加密货币行情
Hashflow _数字货币市值
MARSCOIN _加密货币行情
RedStone _数字货币市值