BOOK OF MEME
BOME · 美元计价
$0.0005818
-5.60%
≈ ￥0.00383988
(-$0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.0006181
24H 最低$0.0005778
今日开盘$0.0006163
24H 成交量$35.74万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002341 | $0.00002257 | $59.80万 | $2.23亿 | -2.65% |
| 101 |
GGravity
|
$0.00342 | $0.00408 | $0.00341 | $215.28万 | $2,655.42万 | -12.53% |
| 670 |
STXBSTXB
|
$653.51 | $666.91 | $649.73 | $2.28万 | — | -0.29% |
| 400 |
ZKCBoundless
|
$0.0314 | $0.0328 | $0.0311 | $27.63万 | $645.48万 | -3.68% |
| 97 |
DRAMBDRAMB
|
$49.54 | $50.38 | $48.05 | $228.15万 | — | 0.53% |
| 229 |
AVAAVA
|
$0.3079 | $0.3186 | $0.2983 | $58.93万 | $1,691.07万 | -3.18% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 102 |
CRWVBCRWVB
|
$56.53 | $58.03 | $55.09 | $214.51万 | — | 2.19% |
| 682 |
LLYBLLYB
|
$1412.03 | $1,430.09 | $1,407.99 | $1.45万 | — | -1.06% |
| 559 |
TKOTokocrypto
|
$0.0464 | $0.0481 | $0.0462 | $12.07万 | $357.58万 | -2.52% |
| 560 |
VTHOVeThor Token
|
$0.000554 | $0.000573 | $0.000551 | $11.95万 | $5,363.72万 | -2.47% |
| 686 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.31万 | — | -0.04% |
| 427 |
METMeteora
|
$0.279 | $0.286 | $0.277 | $24.78万 | $1.36亿 | -2.04% |
| 618 |
CYPHBCYPHB
|
$2.95 | $3.09 | $2.93 | $7.45万 | — | -1.34% |
| 275 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.83万 | $2,848.85万 | -4.26% |
| 398 |
MUUBMUUB
|
$24.75 | $25.70 | $24.61 | $27.77万 | — | -2.17% |
| 426 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2567 | $0.2474 | $4.88万 | $2.17亿 | -3.12% |
| 486 |
AIGensyn
|
$0.0175 | $0.018 | $0.0174 | $18.35万 | $2,208.91万 | -2.78% |
| 630 |
RDDTBRDDTB
|
$91.52 | $94.40 | $91.13 | $6.05万 | — | -1.89% |
相关站点
共 40 个
ZAMA _币种排行
PancakeSwap _币种排行
牛来 _币种排行
MegaETH _比特币行情
Celestia _比特币
Mitosis _加密货币行情
OFFICIAL TRUMP _BTC行情
Sophon _加密货币行情
Celestia _币种排行
Filecoin _比特币
Vanar Chain _比特币行情
NVDAB _以太坊ETH价格
BIO Protocol _加密货币行情
Ethena _比特币
Artificial _数字货币市值
Pump.fun _数字货币市值
KORUB _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _币种排行
TONToken _比特币
Artificial _以太坊ETH价格
BitTensor _加密货币行情
Chainlink _数字货币市值
XRP _币种排行
INTCB _数字货币市值
Hyperliquid _加密货币行情
MARSCOIN _以太坊ETH价格
Ethena USDe _比特币
SKHYB _币种排行
Polkadot _比特币
Litecoin _币种排行
PancakeSwap _币种排行
Ondo _数字货币市值
LITEB _加密货币行情
Cardano _以太坊ETH价格
Pendle _比特币行情
Aptos _比特币行情
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情