Chainbase
C · 美元计价
$0.0784
-0.89%
≈ ￥0.51744
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0791
24H 成交量$34.67万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002354 | $0.00002273 | $57.94万 | $2.23亿 | -2.70% |
| 54 |
GGravity
|
$0.00351 | $0.0044 | $0.00349 | $552.29万 | $2,655.42万 | -7.87% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.44% |
| 287 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.02万 | $645.48万 | -0.63% |
| 105 |
DRAMBDRAMB
|
$49.79 | $50.38 | $48.05 | $185.35万 | — | 1.92% |
| 168 |
AVAAVA
|
$0.3056 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -7.48% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
CRWVBCRWVB
|
$56 | $56.37 | $55.09 | $12.53万 | — | 1.39% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.41% |
| 547 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $12.40万 | $357.58万 | -1.68% |
| 576 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.10万 | $5,363.72万 | -1.41% |
| 682 |
BRKBBBRKBB
|
$542.47 | $545.70 | $540.50 | $1.14万 | — | -0.25% |
| 452 |
METMeteora
|
$0.2808 | $0.286 | $0.2777 | $19.55万 | $1.36亿 | -0.88% |
| 612 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.49万 | $2,848.85万 | -4.25% |
| 451 |
MUUBMUUB
|
$25.37 | $25.70 | $24.61 | $19.86万 | — | 1.72% |
| 411 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.69万 | $2.17亿 | -3.03% |
| 432 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0175 | $22.04万 | $2,208.91万 | -2.21% |
| 653 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $2.90万 | — | 0.40% |
相关站点
共 40 个
Aave _BTC行情
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
Solv Protocol _BTC行情
BEAMX _以太坊ETH价格
Polkadot _BTC行情
Aerodrome _比特币行情
Plasma _BTC行情
KORUB _币种排行
INTCB _比特币
BIO Protocol _加密货币行情
Hashflow _BTC行情
COTI _比特币行情
KORUB _比特币行情
Bitcoin Cash _比特币
Litecoin _以太坊ETH价格
Haedal _比特币行情
Artificial _数字货币市值
TONToken _币种排行
USD1 _加密货币行情
Sophon _比特币
Pepe _加密货币行情
Stellar _BTC行情
Midnight _以太坊ETH价格
THORChain _BTC行情
Dash _币种排行
PAX Gold _比特币
Prometeus _加密货币行情
Stacks _数字货币市值
Hyperliquid _数字货币市值
牛来 _数字货币市值
CRCLB _以太坊ETH价格
牛来 _比特币
Stellar _币种排行
Artificial _加密货币行情
SuperVerse _数字货币市值
Bubblemaps _数字货币市值
QQQB _BTC行情
Celestia _BTC行情
BNB _比特币行情