Nervos Network
CKB · 美元计价
$0.001188
-3.26%
≈ ￥0.0078408
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.001237
24H 最低$0.001185
今日开盘$0.001228
24H 成交量$13.78万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002339 | $0.00002247 | $58.68万 | $2.23亿 | -2.55% |
| 133 |
GGravity
|
$0.00339 | $0.00378 | $0.00339 | $137.77万 | $2,655.42万 | -7.38% |
| 641 |
STXBSTXB
|
$607.83 | $666.91 | $605.16 | $7.59万 | — | -6.95% |
| 426 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $27.95万 | $645.48万 | -2.80% |
| 83 |
DRAMBDRAMB
|
$48.17 | $50.38 | $48.05 | $324.81万 | — | -1.73% |
| 238 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2983 | $60.90万 | $1,691.07万 | -0.76% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 76 |
CRWVBCRWVB
|
$53.04 | $58.03 | $52.30 | $373.04万 | — | -4.24% |
| 689 |
LLYBLLYB
|
$1407.49 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.51% |
| 580 |
TKOTokocrypto
|
$0.0465 | $0.0479 | $0.0462 | $11.83万 | $357.58万 | -2.72% |
| 561 |
VTHOVeThor Token
|
$0.000545 | $0.000572 | $0.000544 | $13.89万 | $5,363.72万 | -3.88% |
| 692 |
BRKBBBRKBB
|
$554.18 | $554.18 | $540.50 | $1.73万 | — | 1.70% |
| 383 |
METMeteora
|
$0.2797 | $0.286 | $0.277 | $32.85万 | $1.36亿 | -0.53% |
| 540 |
CYPHBCYPHB
|
$2.59 | $3.09 | $2.57 | $16.04万 | — | -13.09% |
| 274 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000421 | $49.76万 | $2,848.85万 | -3.86% |
| 235 |
MUUBMUUB
|
$22.71 | $25.70 | $22.55 | $61.70万 | — | -9.59% |
| 450 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.255 | $0.2474 | $5.07万 | $2.17亿 | -2.59% |
| 550 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $15.06万 | $2,208.91万 | -2.81% |
| 615 |
RDDTBRDDTB
|
$94.34 | $95.84 | $90.72 | $9.86万 | — | 0.94% |
相关站点
共 40 个
DRAMB _币种排行
Hedera _币种排行
Sui _比特币行情
TQQQB _币种排行
Worldcoin _币种排行
Pump.fun _比特币行情
Aster _BTC行情
Caldera _币种排行
ZAMA _比特币
MegaETH _BTC行情
United Stables _加密货币行情
Holo _加密货币行情
LITEB _数字货币市值
Mitosis _比特币
LayerZero _BTC行情
ZAMA _币种排行
Hashflow _比特币行情
QQQB _比特币
PAX Gold _以太坊ETH价格
BNB _币种排行
Ethereum _币种排行
LITEB _数字货币市值
ZAMA _数字货币市值
Zcash _比特币
Gram _数字货币市值
Celo _币种排行
THORChain _数字货币市值
BitTensor _比特币行情
MARSCOIN _币种排行
TRON _比特币行情
Hyperliquid _BTC行情
MSTRB _比特币
Plasma _以太坊ETH价格
Ethereum _币种排行
牛来 _以太坊ETH价格
Artificial _比特币行情
Quant _BTC行情
Internet _币种排行
First Digital _BTC行情
Near Protocol _比特币行情