Compound
COMP · 美元计价
$20.27
-2.78%
≈ ￥133.782
(-$0.58)
更新于 2026-11-02 14:10:02
24H 最高$20.91
24H 最低$20.24
今日开盘$20.85
24H 成交量$38.20万
流通市值$1.99亿
24H 涨跌额(-$0.58)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002354 | $0.0000228 | $57.43万 | $2.23亿 | -2.47% |
| 49 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $564.50万 | $2,655.42万 | -4.08% |
| 670 |
STXBSTXB
|
$664.03 | $666.91 | $649.73 | $1.69万 | — | 1.27% |
| 302 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $38.38万 | $645.48万 | -0.31% |
| 106 |
DRAMBDRAMB
|
$50.11 | $50.38 | $48.05 | $184.88万 | — | 2.68% |
| 165 |
AVAAVA
|
$0.3088 | $0.338 | $0.301 | $91.33万 | $1,691.07万 | -6.17% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 572 |
CRWVBCRWVB
|
$56.18 | $56.37 | $55.09 | $10.48万 | — | 1.65% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 542 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.78万 | $357.58万 | -0.63% |
| 569 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.74万 | $5,363.72万 | -1.23% |
| 683 |
BRKBBBRKBB
|
$543.42 | $545.70 | $540.50 | $1.15万 | — | 0.14% |
| 448 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $20.02万 | $1.36亿 | -1.02% |
| 615 |
CYPHBCYPHB
|
$3.02 | $3.09 | $2.96 | $6.36万 | — | 0.67% |
| 264 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000428 | $47.37万 | $2,848.85万 | -4.68% |
| 458 |
MUUBMUUB
|
$25.58 | $25.70 | $24.61 | $18.96万 | — | 2.65% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.25% |
| 460 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.92万 | $2,208.91万 | -2.21% |
| 654 |
RDDTBRDDTB
|
$93.98 | $94.40 | $92.58 | $2.68万 | — | 0.84% |
相关站点
共 40 个
Aptos _比特币
USDC _币种排行
Tether Gold _数字货币市值
Prometeus _加密货币行情
Ethereum _加密货币行情
Worldcoin _BTC行情
PancakeSwap _数字货币市值
SNDKB _币种排行
Sui _币种排行
Pendle _加密货币行情
Filecoin _数字货币市值
Arbitrum _数字货币市值
Pendle _数字货币市值
ZAMA _加密货币行情
Bitcoin Cash _币种排行
Hyperliquid _以太坊ETH价格
BIO Protocol _数字货币市值
Solv Protocol _数字货币市值
Zcash _币种排行
Solana _比特币行情
BitTensor _比特币行情
MSTRB _币种排行
Tether Gold _加密货币行情
CRCLB _以太坊ETH价格
SuperVerse _币种排行
Sui _以太坊ETH价格
Pepe _币种排行
Avalanche _BTC行情
Ethena _比特币
Cardano _BTC行情
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
Vanar Chain _币种排行
Sophon _比特币行情
MARSCOIN _币种排行
Worldcoin _比特币行情
Quant _加密货币行情
THORChain _BTC行情
Pump.fun _比特币
Artificial _加密货币行情