Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002339 | $0.00002257 | $62.36万 | $2.23亿 | -2.19% |
| 114 |
GGravity
|
$0.00346 | $0.00379 | $0.0034 | $167.83万 | $2,655.42万 | -8.71% |
| 666 |
STXBSTXB
|
$611.42 | $666.91 | $607.65 | $3.53万 | — | -6.37% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $26.82万 | $645.48万 | -2.79% |
| 88 |
DRAMBDRAMB
|
$48.59 | $50.38 | $48.05 | $269.47万 | — | -0.96% |
| 239 |
AVAAVA
|
$0.3107 | $0.3168 | $0.2983 | $56.46万 | $1,691.07万 | 1.34% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 76 |
CRWVBCRWVB
|
$52.69 | $58.03 | $52.30 | $333.23万 | — | -4.70% |
| 684 |
LLYBLLYB
|
$1407.38 | $1,430.09 | $1,393.04 | $2.04万 | — | -1.36% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.24万 | $357.58万 | -1.69% |
| 560 |
VTHOVeThor Token
|
$0.000553 | $0.000572 | $0.000551 | $12.78万 | $5,363.72万 | -2.81% |
| 692 |
BRKBBBRKBB
|
$549.37 | $549.37 | $540.50 | $1.34万 | — | 0.81% |
| 394 |
METMeteora
|
$0.2845 | $0.286 | $0.277 | $29.61万 | $1.36亿 | 0.11% |
| 610 |
CYPHBCYPHB
|
$2.82 | $3.09 | $2.80 | $9.11万 | — | -5.69% |
| 271 |
MEMEMemecoin
|
$0.000427 | $0.000447 | $0.000425 | $48.07万 | $2,848.85万 | -4.47% |
| 282 |
MUUBMUUB
|
$23.44 | $25.70 | $23.37 | $45.58万 | — | -6.58% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 656 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2552 | $0.2474 | $4.99万 | $2.17亿 | -2.67% |
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.11万 | $2,208.91万 | -2.81% |
| 618 |
RDDTBRDDTB
|
$93.6 | $94.71 | $90.72 | $8.41万 | — | 0.23% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Official _币种排行
SKHYB _比特币行情
Near Protocol _比特币
Zcash _币种排行
Aster _比特币
Avalanche _比特币
Celo _数字货币市值
Uniswap _BTC行情
MegaETH _币种排行
Bitcoin Cash _比特币
Official _币种排行
1000CAT _币种排行
BEAMX _加密货币行情
Initia _BTC行情
Near Protocol _BTC行情
Celo _比特币行情
Zcash _比特币行情
Bubblemaps _以太坊ETH价格
BNB _比特币
Pudgy Penguins _比特币行情
BEAMX _比特币
EUR _加密货币行情
Gitcoin _BTC行情
SOXLB _BTC行情
Aster _比特币行情
Lisk _数字货币市值
Celo _比特币
Pudgy Penguins _以太坊ETH价格
Mitosis _加密货币行情
Celestia _数字货币市值
RWUSD _BTC行情
PAX Gold _比特币行情
Ondo _加密货币行情
KORUB _币种排行
Huma Finance _比特币行情
Injective _比特币行情
Gram _以太坊ETH价格
Pepe _BTC行情
Ethereum _以太坊ETH价格