SynFutures
F · 美元计价
$0.002808
-2.33%
≈ ￥0.018533
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002875
24H 成交量$21.60万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $57.78万 | $2.23亿 | -0.60% |
| 33 |
GGravity
|
$0.0036 | $0.00441 | $0.00339 | $801.11万 | $2,655.42万 | 6.20% |
| 689 |
STXBSTXB
|
$652.58 | $657.52 | $649.73 | $4,581.77 | — | -0.15% |
| 326 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.91万 | $645.48万 | -1.24% |
| 137 |
DRAMBDRAMB
|
$49.17 | $49.53 | $48.05 | $111.48万 | — | 1.55% |
| 150 |
AVAAVA
|
$0.3144 | $0.338 | $0.301 | $98.03万 | $1,691.07万 | -2.81% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 646 |
CRWVBCRWVB
|
$55.66 | $55.77 | $54.92 | $1.91万 | — | 1.15% |
| 661 |
LLYBLLYB
|
$1424.8 | $1,430.09 | $1,420.00 | $1.28万 | — | 0.23% |
| 535 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.97万 | $357.58万 | -1.05% |
| 558 |
VTHOVeThor Token
|
$0.000567 | $0.000574 | $0.000559 | $10.66万 | $5,363.72万 | -1.22% |
| 668 |
BRKBBBRKBB
|
$545.7 | $545.70 | $542.49 | $1.11万 | — | 0.53% |
| 480 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $16.16万 | $1.36亿 | -0.64% |
| 672 |
CYPHBCYPHB
|
$3 | $3.02 | $2.96 | $8,351.41 | — | 0.33% |
| 310 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $35.89万 | $2,848.85万 | -3.16% |
| 576 |
MUUBMUUB
|
$25.16 | $25.51 | $24.61 | $8.91万 | — | 2.15% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.74% |
| 421 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -1.12% |
| 667 |
RDDTBRDDTB
|
$94.06 | $94.40 | $92.58 | $1.16万 | — | 1.26% |
相关站点
共 40 个
Aerodrome _加密货币行情
First Digital _加密货币行情
Injective _比特币行情
PancakeSwap _以太坊ETH价格
Stellar _币种排行
Celestia _比特币行情
Official _比特币行情
PancakeSwap _比特币
Gitcoin _BTC行情
Chainlink _以太坊ETH价格
NVDAB _BTC行情
Bubblemaps _加密货币行情
Vanar Chain _BTC行情
TONToken _数字货币市值
Ethereum _BTC行情
Reserve Rights _加密货币行情
INTWB _比特币行情
Hemi _加密货币行情
Holo _币种排行
Aptos _币种排行
PAX Gold _币种排行
RWUSD _数字货币市值
TONToken _BTC行情
Holo _币种排行
DODO _以太坊ETH价格
First Digital _以太坊ETH价格
Gitcoin _币种排行
Reserve Rights _比特币
BitTensor _币种排行
Dash _比特币行情
Ripple USD _币种排行
Sei _以太坊ETH价格
BIO Protocol _币种排行
Gitcoin _比特币行情
Morpho _数字货币市值
Quant _以太坊ETH价格
Aerodrome _数字货币市值
COTI _币种排行
Solv Protocol _BTC行情
Internet _加密货币行情