Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 09:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $57.78万 | $2.23亿 | -0.60% |
| 33 |
GGravity
|
$0.0036 | $0.00441 | $0.00339 | $801.11万 | $2,655.42万 | 6.20% |
| 689 |
STXBSTXB
|
$652.58 | $657.52 | $649.73 | $4,581.77 | — | -0.15% |
| 326 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.91万 | $645.48万 | -1.24% |
| 137 |
DRAMBDRAMB
|
$49.17 | $49.53 | $48.05 | $111.48万 | — | 1.55% |
| 150 |
AVAAVA
|
$0.3144 | $0.338 | $0.301 | $98.03万 | $1,691.07万 | -2.81% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 646 |
CRWVBCRWVB
|
$55.66 | $55.77 | $54.92 | $1.91万 | — | 1.15% |
| 661 |
LLYBLLYB
|
$1424.8 | $1,430.09 | $1,420.00 | $1.28万 | — | 0.23% |
| 535 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.97万 | $357.58万 | -1.05% |
| 558 |
VTHOVeThor Token
|
$0.000567 | $0.000574 | $0.000559 | $10.66万 | $5,363.72万 | -1.22% |
| 668 |
BRKBBBRKBB
|
$545.7 | $545.70 | $542.49 | $1.11万 | — | 0.53% |
| 480 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $16.16万 | $1.36亿 | -0.64% |
| 672 |
CYPHBCYPHB
|
$3 | $3.02 | $2.96 | $8,351.41 | — | 0.33% |
| 310 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $35.89万 | $2,848.85万 | -3.16% |
| 576 |
MUUBMUUB
|
$25.16 | $25.51 | $24.61 | $8.91万 | — | 2.15% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.74% |
| 421 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -1.12% |
| 667 |
RDDTBRDDTB
|
$94.06 | $94.40 | $92.58 | $1.16万 | — | 1.26% |
相关站点
共 40 个
Bitcoin _加密货币行情
Celestia _BTC行情
SNDKB _BTC行情
Aerodrome _比特币行情
Arbitrum _币种排行
Worldcoin _BTC行情
PAX Gold _比特币
BNB _币种排行
Plasma _比特币
Lisk _以太坊ETH价格
SuperVerse _数字货币市值
Starknet _数字货币市值
Reserve Rights _数字货币市值
Midnight _比特币行情
Gram _以太坊ETH价格
Sui _币种排行
Near Protocol _以太坊ETH价格
ZAMA _BTC行情
Nillion _币种排行
Sui _比特币行情
THORChain _数字货币市值
Aave _比特币
Hyperliquid _比特币行情
Celo _数字货币市值
Lisk _加密货币行情
Aster _以太坊ETH价格
Solv Protocol _币种排行
Initia _数字货币市值
NVDAB _BTC行情
Cosmos _币种排行
Hemi _比特币行情
Gitcoin _以太坊ETH价格
SuperVerse _数字货币市值
Near Protocol _以太坊ETH价格
BIO Protocol _BTC行情
Aptos _比特币
INTWB _数字货币市值
DODO _加密货币行情
ZAMA _数字货币市值
GOOGLB _比特币