Falcon Finance
FF · 美元计价
$0.08905
-3.21%
≈ ￥0.58773
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.09373
24H 最低$0.08891
今日开盘$0.092
24H 成交量$92.75万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
FLOKIFloki Inu
|
$0.00002313 | $0.00002364 | $0.00002308 | $49.32万 | $2.26亿 | -1.66% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $736.82万 | $2,960.34万 | 8.58% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 338 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.81万 | $651.59万 | -1.23% |
| 329 |
DRAMBDRAMB
|
$49.01 | $49.44 | $48.33 | $35.30万 | — | 1.30% |
| 153 |
AVAAVA
|
$0.3056 | $0.338 | $0.301 | $99.08万 | $1,783.56万 | -4.53% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 662 |
LLYBLLYB
|
$1428.92 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.19% |
| 566 |
TKOTokocrypto
|
$0.0477 | $0.0485 | $0.047 | $8.69万 | $357.85万 | -1.65% |
| 522 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.18万 | $5,386.80万 | -1.22% |
| 663 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.13% |
| 518 |
METMeteora
|
$0.2818 | $0.2892 | $0.2812 | $12.68万 | $1.36亿 | -1.95% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 490 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.84万 | $2,869.87万 | -1.35% |
| 592 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $6.04万 | — | 1.21% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2633 | $0.2542 | $4.28万 | $2.17亿 | -2.97% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.04万 | $2,236.80万 | -1.67% |
| 674 |
RDDTBRDDTB
|
$93.46 | $93.46 | $92.24 | $7,426.98 | — | 1.08% |
相关站点
共 40 个
XRP _比特币
TRON _比特币
Prometeus _数字货币市值
Gravity _BTC行情
SNDKB _数字货币市值
SNDKB _币种排行
Ondo _BTC行情
Dash _比特币
BIO Protocol _比特币行情
CRCLB _比特币行情
Nillion _数字货币市值
Hyperliquid _比特币
Aptos _加密货币行情
Avalanche _加密货币行情
Kite _比特币
MARSCOIN _以太坊ETH价格
Worldcoin _比特币
SuperVerse _币种排行
Hyperliquid _比特币行情
BUSD _BTC行情
Dash _BTC行情
Cosmos _以太坊ETH价格
Hyperliquid _BTC行情
Solana _BTC行情
Ethena _币种排行
Panther _加密货币行情
Initia _加密货币行情
Plasma _币种排行
Bitcoin Cash _加密货币行情
Stacks _比特币行情
SuperVerse _比特币
Quant _比特币行情
牛来 _BTC行情
MARSCOIN _BTC行情
Starknet _加密货币行情
Celestia _加密货币行情
Hyperliquid _加密货币行情
CRCLB _以太坊ETH价格
Celestia _加密货币行情
BEAMX _以太坊ETH价格