io.net
IO · 美元计价
$0.1314
-2.09%
≈ ￥0.86724
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1342
24H 成交量$33.88万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
FLOKIFloki Inu
|
$0.00002329 | $0.00002354 | $0.0000228 | $57.73万 | $2.23亿 | -0.04% |
| 33 |
GGravity
|
$0.00366 | $0.00441 | $0.00342 | $802.98万 | $2,655.42万 | 7.02% |
| 690 |
STXBSTXB
|
$658.02 | $660.04 | $649.73 | $4,934.88 | — | 0.91% |
| 331 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $33.63万 | $645.48万 | 0.00% |
| 133 |
DRAMBDRAMB
|
$49.63 | $49.87 | $48.05 | $118.39万 | — | 2.39% |
| 151 |
AVAAVA
|
$0.315 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.96% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 648 |
CRWVBCRWVB
|
$55.73 | $55.89 | $54.92 | $2.09万 | — | 1.24% |
| 667 |
LLYBLLYB
|
$1420.12 | $1,430.09 | $1,418.24 | $1.33万 | — | -0.04% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.22万 | $357.58万 | 0.00% |
| 557 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.90万 | $5,363.72万 | -0.70% |
| 672 |
BRKBBBRKBB
|
$542.49 | $545.70 | $542.49 | $1.10万 | — | -0.02% |
| 477 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.60万 | $1.36亿 | -0.35% |
| 674 |
CYPHBCYPHB
|
$3.03 | $3.03 | $2.96 | $8,962.17 | — | 1.34% |
| 277 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $41.86万 | $2,848.85万 | -2.70% |
| 534 |
MUUBMUUB
|
$25.4 | $25.53 | $24.61 | $12.37万 | — | 2.88% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.43% |
| 424 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.68万 | $2,208.91万 | -1.12% |
| 666 |
RDDTBRDDTB
|
$93.37 | $94.40 | $92.58 | $1.36万 | — | 0.48% |
相关站点
共 40 个
GOOGLB _加密货币行情
Reserve Rights _数字货币市值
USDC _数字货币市值
Celestia _币种排行
Aptos _比特币行情
BIO Protocol _以太坊ETH价格
TQQQB _以太坊ETH价格
Hashflow _比特币行情
Origin _BTC行情
Mitosis _BTC行情
Initia _加密货币行情
PAX Gold _BTC行情
MUB _比特币行情
TQQQB _币种排行
Aptos _比特币
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
BitTensor _加密货币行情
Cardano _币种排行
USDC _币种排行
Caldera _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _BTC行情
Pepe _比特币行情
Plume _BTC行情
Gravity _加密货币行情
Mitosis _数字货币市值
Pepe _数字货币市值
TQQQB _数字货币市值
Gitcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
ZAMA _以太坊ETH价格
Bubblemaps _比特币
Aerodrome _加密货币行情
Filecoin _比特币
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
Origin _币种排行
Near Protocol _数字货币市值
Solana _币种排行