IOST

IOST · 美元计价

$0.000695

-0.71% ≈ ￥0.004587 (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.000705

24H 最低$0.000687

今日开盘$0.0007

24H 成交量$19.32万

流通市值$2,540.59万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	FLOKIFloki Inu	$0.00002137	$0.00002198	$0.00002125	$42.74万	$2.05亿	-2.38%
345	GGravity	$0.00309	$0.00313	$0.00305	$29.10万	$2,226.83万	-1.28%
667	STXBSTXB	$465.42	$469.35	$453.74	$2.11万	—	1.90%
453	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.34万	$575.31万	-1.38%
250	DRAMBDRAMB	$39.48	$39.86	$38.73	$48.38万	—	1.86%
335	AVAAVA	$0.2698	$0.275	$0.262	$30.35万	$1,484.40万	-0.55%
294	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
561	CRWVBCRWVB	$46.17	$47.00	$44.23	$9.88万	—	3.92%
679	LLYBLLYB	$1359.39	$1,374.41	$1,350.01	$1.44万	—	-0.82%
638	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.21万	$338.45万	-1.10%
451	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.52万	$4,971.66万	-2.04%
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
55	METMeteora	$0.3133	$0.3136	$0.2741	$369.03万	$1.47亿	13.80%
527	CYPHBCYPHB	$2.81	$2.96	$2.78	$12.16万	—	1.08%
518	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$12.94万	$2,587.33万	-1.96%
434	MUUBMUUB	$13.82	$14.23	$13.41	$19.27万	—	1.92%
381	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
612	FRAXLegacy Frax Dollar	$0.2397	$0.246	$0.2388	$6.23万	$2.17亿	-1.56%
240	AIGensyn	$0.0161	$0.0178	$0.016	$50.93万	$1,940.03万	-2.42%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.74万	—	0.69%