Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 16:45:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002353 | $0.00002263 | $59.54万 | $2.23亿 | -3.19% |
| 63 |
GGravity
|
$0.00353 | $0.00436 | $0.00346 | $407.41万 | $2,655.42万 | -18.48% |
| 664 |
STXBSTXB
|
$660.67 | $666.91 | $649.73 | $2.13万 | — | 0.69% |
| 281 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.42万 | $645.48万 | -0.63% |
| 98 |
DRAMBDRAMB
|
$49.89 | $50.38 | $48.05 | $216.35万 | — | 1.86% |
| 173 |
AVAAVA
|
$0.302 | $0.338 | $0.301 | $81.33万 | $1,691.07万 | -9.47% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 521 |
CRWVBCRWVB
|
$56.16 | $56.37 | $55.09 | $14.66万 | — | 1.59% |
| 683 |
LLYBLLYB
|
$1416.21 | $1,430.09 | $1,414.98 | $1.19万 | — | -0.62% |
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.68万 | $357.58万 | -2.50% |
| 561 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000556 | $11.05万 | $5,363.72万 | -1.93% |
| 684 |
BRKBBBRKBB
|
$541.21 | $545.70 | $540.50 | $1.08万 | — | -0.62% |
| 456 |
METMeteora
|
$0.2801 | $0.286 | $0.2777 | $19.83万 | $1.36亿 | -1.30% |
| 617 |
CYPHBCYPHB
|
$2.96 | $3.09 | $2.95 | $6.93万 | — | -1.66% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.00045 | $0.000425 | $46.13万 | $2,848.85万 | -4.24% |
| 450 |
MUUBMUUB
|
$25.43 | $25.70 | $24.61 | $20.73万 | — | 1.56% |
| 419 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2585 | $0.248 | $5.09万 | $2.17亿 | -3.53% |
| 463 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $18.93万 | $2,208.91万 | -2.22% |
| 654 |
RDDTBRDDTB
|
$93.44 | $94.40 | $92.58 | $3.01万 | — | 0.26% |
相关站点
共 40 个
BEAMX _币种排行
BitTensor _比特币行情
Plasma _BTC行情
Bubblemaps _加密货币行情
Filecoin _比特币
PAX Gold _BTC行情
Celo _BTC行情
Quant _数字货币市值
CRCLB _BTC行情
Haedal _币种排行
Quant _比特币行情
Litecoin _比特币行情
USDC _BTC行情
SKHYB _加密货币行情
Celo _数字货币市值
Origin _以太坊ETH价格
First Digital _比特币
Bitcoin _比特币行情
Ondo _币种排行
Stellar _加密货币行情
Dogecoin _比特币
QQQB _币种排行
Pump.fun _币种排行
Ethereum _比特币行情
Ethena USDe _币种排行
Zcash _比特币
USD1 _BTC行情
Initia _以太坊ETH价格
Hashflow _比特币
Stellar _BTC行情
Aster _以太坊ETH价格
Quant _BTC行情
Cardano _数字货币市值
Bitcoin Cash _比特币
COTI _币种排行
QQQB _数字货币市值
TONToken _加密货币行情
BNB _币种排行
Artificial _加密货币行情
SNDKB _BTC行情