Notcoin
NOT · 美元计价
$0.000349
-3.59%
≈ ￥0.0023034
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000362
24H 成交量$11.21万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FLOKIFloki Inu
|
$0.00002261 | $0.00002339 | $0.00002252 | $58.64万 | $2.23亿 | -2.21% |
| 129 |
GGravity
|
$0.00342 | $0.00378 | $0.0034 | $140.68万 | $2,655.42万 | -7.57% |
| 644 |
STXBSTXB
|
$607.04 | $666.91 | $606.02 | $6.95万 | — | -7.07% |
| 428 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.58万 | $645.48万 | -2.48% |
| 83 |
DRAMBDRAMB
|
$48.2 | $50.38 | $48.05 | $316.09万 | — | -1.71% |
| 235 |
AVAAVA
|
$0.3056 | $0.3168 | $0.2983 | $60.90万 | $1,691.07万 | 1.09% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 76 |
CRWVBCRWVB
|
$52.86 | $58.03 | $52.30 | $368.61万 | — | -4.62% |
| 688 |
LLYBLLYB
|
$1410.29 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.31% |
| 568 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.55万 | $357.58万 | -1.90% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $13.89万 | $5,363.72万 | -3.52% |
| 692 |
BRKBBBRKBB
|
$551.05 | $552.93 | $540.50 | $1.72万 | — | 1.12% |
| 380 |
METMeteora
|
$0.2815 | $0.286 | $0.277 | $32.87万 | $1.36亿 | -0.07% |
| 548 |
CYPHBCYPHB
|
$2.62 | $3.09 | $2.58 | $15.04万 | — | -12.67% |
| 274 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.59万 | $2,848.85万 | -3.18% |
| 254 |
MUUBMUUB
|
$22.83 | $25.70 | $22.80 | $54.72万 | — | -9.19% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.14万 | $2.17亿 | -2.44% |
| 543 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.77万 | $2,208.91万 | -1.70% |
| 623 |
RDDTBRDDTB
|
$93.93 | $95.84 | $90.72 | $9.09万 | — | 0.56% |
相关站点
共 40 个
Caldera _比特币行情
Initia _比特币行情
1000CAT _比特币行情
Ondo _BTC行情
EUR _以太坊ETH价格
Plasma _比特币行情
Tether Gold _以太坊ETH价格
Aptos _币种排行
Initia _币种排行
First Digital _比特币
Haedal _币种排行
Haedal _加密货币行情
Celestia _数字货币市值
1000CAT _比特币
SOXLB _以太坊ETH价格
MSTRB _数字货币市值
MARSCOIN _数字货币市值
LITEB _比特币行情
SNDKB _币种排行
MegaETH _加密货币行情
BEAMX _加密货币行情
Ethena _BTC行情
USDC _BTC行情
KORUB _数字货币市值
Huma Finance _加密货币行情
Official _BTC行情
Cardano _BTC行情
MUB _数字货币市值
Mitosis _BTC行情
Chainlink _比特币行情
Sui _加密货币行情
Uniswap _币种排行
LayerZero _比特币行情
1000CAT _币种排行
DRAMB _币种排行
Ondo _以太坊ETH价格
Sei _加密货币行情
CRWVB _BTC行情
THORChain _以太坊ETH价格
Ripple USD _BTC行情