OG Fan Token
OG · 美元计价
$2.279
-2.98%
≈ ￥15.0414
(-$0.07)
更新于 2026-11-02 09:20:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.349
24H 成交量$19.69万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
FLOKIFloki Inu
|
$0.00002329 | $0.00002354 | $0.0000228 | $57.73万 | $2.23亿 | -0.04% |
| 33 |
GGravity
|
$0.00366 | $0.00441 | $0.00342 | $802.98万 | $2,655.42万 | 7.02% |
| 690 |
STXBSTXB
|
$658.02 | $660.04 | $649.73 | $4,934.88 | — | 0.91% |
| 331 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $33.63万 | $645.48万 | 0.00% |
| 133 |
DRAMBDRAMB
|
$49.63 | $49.87 | $48.05 | $118.39万 | — | 2.39% |
| 151 |
AVAAVA
|
$0.315 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -2.96% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 648 |
CRWVBCRWVB
|
$55.73 | $55.89 | $54.92 | $2.09万 | — | 1.24% |
| 667 |
LLYBLLYB
|
$1420.12 | $1,430.09 | $1,418.24 | $1.33万 | — | -0.04% |
| 535 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.22万 | $357.58万 | 0.00% |
| 557 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.90万 | $5,363.72万 | -0.70% |
| 672 |
BRKBBBRKBB
|
$542.49 | $545.70 | $542.49 | $1.10万 | — | -0.02% |
| 477 |
METMeteora
|
$0.2838 | $0.286 | $0.2777 | $16.60万 | $1.36亿 | -0.35% |
| 674 |
CYPHBCYPHB
|
$3.03 | $3.03 | $2.96 | $8,962.17 | — | 1.34% |
| 277 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $41.86万 | $2,848.85万 | -2.70% |
| 534 |
MUUBMUUB
|
$25.4 | $25.53 | $24.61 | $12.37万 | — | 2.88% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2598 | $0.2515 | $3.55万 | $2.17亿 | -2.43% |
| 424 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.68万 | $2,208.91万 | -1.12% |
| 666 |
RDDTBRDDTB
|
$93.37 | $94.40 | $92.58 | $1.36万 | — | 0.48% |
相关站点
共 40 个
Initia _BTC行情
Dash _比特币
United Stables _以太坊ETH价格
NVDAB _比特币行情
Sophon _以太坊ETH价格
Nillion _以太坊ETH价格
COTI _加密货币行情
牛来 _数字货币市值
Holo _以太坊ETH价格
Aerodrome _币种排行
Starknet _加密货币行情
Initia _比特币
Hyperliquid _以太坊ETH价格
SuperVerse _加密货币行情
Bubblemaps _BTC行情
INTWB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ondo _数字货币市值
USDC _加密货币行情
USD1 _数字货币市值
SOXLB _以太坊ETH价格
Power Ledger _BTC行情
Nillion _比特币
Hyperliquid _币种排行
Aster _以太坊ETH价格
ZAMA _比特币行情
SKHYB _数字货币市值
Stellar _币种排行
DODO _比特币
Starknet _以太坊ETH价格
Plume _比特币行情
Vanar Chain _以太坊ETH价格
BEAMX _比特币
BitTensor _币种排行
QQQB _比特币
Hyperliquid _加密货币行情
COTI _加密货币行情
Artificial _数字货币市值
Artificial _以太坊ETH价格
TRON _以太坊ETH价格