Origin Protocol
OGN · 美元计价
$0.02632
2.77%
≈ ￥0.173712
($0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02561
24H 成交量$365.33万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002341 | $0.00002257 | $59.39万 | $2.23亿 | -1.51% |
| 89 |
GGravity
|
$0.00346 | $0.00408 | $0.00341 | $235.09万 | $2,655.42万 | -10.13% |
| 670 |
STXBSTXB
|
$662.52 | $666.91 | $649.73 | $2.16万 | — | 1.13% |
| 389 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $29.07万 | $645.48万 | -2.17% |
| 98 |
DRAMBDRAMB
|
$49.82 | $50.38 | $48.05 | $222.50万 | — | 1.45% |
| 231 |
AVAAVA
|
$0.304 | $0.3198 | $0.2983 | $58.43万 | $1,691.07万 | -3.34% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 109 |
CRWVBCRWVB
|
$57.25 | $57.69 | $55.09 | $161.99万 | — | 3.58% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
| 553 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -2.10% |
| 554 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000551 | $12.20万 | $5,363.72万 | -1.24% |
| 685 |
BRKBBBRKBB
|
$542.54 | $545.70 | $540.50 | $1.23万 | — | -0.24% |
| 423 |
METMeteora
|
$0.2806 | $0.286 | $0.277 | $24.77万 | $1.36亿 | -0.85% |
| 619 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.28万 | — | 0.67% |
| 274 |
MEMEMemecoin
|
$0.000429 | $0.000448 | $0.000425 | $45.80万 | $2,848.85万 | -2.72% |
| 425 |
MUUBMUUB
|
$25.17 | $25.70 | $24.61 | $24.70万 | — | -0.20% |
| 422 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2567 | $0.2474 | $4.91万 | $2.17亿 | -2.51% |
| 494 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.76万 | $2,208.91万 | -2.22% |
| 628 |
RDDTBRDDTB
|
$92.03 | $94.40 | $91.85 | $5.89万 | — | -1.36% |
相关站点
共 40 个
Polkadot _BTC行情
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
Prometeus _加密货币行情
ZAMA _加密货币行情
Cardano _数字货币市值
PancakeSwap _BTC行情
Huma Finance _数字货币市值
Filecoin _数字货币市值
Pepe _以太坊ETH价格
MUB _币种排行
Cardano _BTC行情
Polkadot _以太坊ETH价格
USD1 _加密货币行情
Aerodrome _比特币行情
Bitcoin Cash _加密货币行情
Official _以太坊ETH价格
Mitosis _以太坊ETH价格
Plasma _加密货币行情
Origin _加密货币行情
RWUSD _比特币行情
Filecoin _币种排行
Origin _比特币
Gravity _数字货币市值
1000CAT _比特币行情
Holo _币种排行
Huma Finance _BTC行情
XRP _数字货币市值
Initia _数字货币市值
BNB _比特币
Pendle _比特币
MSTRB _BTC行情
Hashflow _BTC行情
First Digital _币种排行
Celo _加密货币行情
Aave _数字货币市值
INTCB _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _加密货币行情
PAX Gold _加密货币行情