Optimism
OP · 美元计价
$0.1131
0.18%
≈ ￥0.74646
($0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1129
24H 成交量$147.69万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $52.17万 | $2.23亿 | -0.52% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00334 | $783.73万 | $2,655.42万 | 9.55% |
| 693 |
STXBSTXB
|
$651.68 | $657.52 | $649.73 | $3,774.76 | — | -0.25% |
| 336 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.27万 | $645.48万 | -0.63% |
| 214 |
DRAMBDRAMB
|
$48.52 | $49.44 | $48.05 | $61.52万 | — | 0.17% |
| 148 |
AVAAVA
|
$0.3102 | $0.338 | $0.301 | $98.83万 | $1,691.07万 | -1.49% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 647 |
CRWVBCRWVB
|
$55.62 | $55.67 | $54.92 | $1.75万 | — | 1.15% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.28% |
| 542 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.30万 | $357.58万 | -0.63% |
| 548 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.88万 | $5,363.72万 | -1.23% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 509 |
METMeteora
|
$0.2823 | $0.2858 | $0.2777 | $13.82万 | $1.36亿 | -0.63% |
| 677 |
CYPHBCYPHB
|
$2.96 | $3.01 | $2.96 | $6,993.68 | — | -1.00% |
| 477 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000433 | $15.98万 | $2,848.85万 | -0.91% |
| 582 |
MUUBMUUB
|
$24.98 | $25.37 | $24.61 | $7.75万 | — | 1.26% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.62% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.87万 | $2,208.91万 | -1.12% |
| 664 |
RDDTBRDDTB
|
$93.05 | $93.51 | $92.56 | $1.01万 | — | 0.45% |
相关站点
共 40 个
EUR _比特币行情
Pudgy Penguins _数字货币市值
Gitcoin _比特币行情
Sui _数字货币市值
Origin _比特币行情
Vanar Chain _币种排行
Plume _加密货币行情
Uniswap _比特币
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Initia _BTC行情
Litecoin _币种排行
First Digital _币种排行
Cosmos _加密货币行情
Caldera _币种排行
Lisk _数字货币市值
LayerZero _币种排行
Vanar Chain _以太坊ETH价格
United Stables _比特币行情
BNB _币种排行
Caldera _加密货币行情
COTI _币种排行
Vanar Chain _数字货币市值
Hemi _以太坊ETH价格
Worldcoin _以太坊ETH价格
CRCLB _比特币行情
Vanar Chain _BTC行情
CRCLB _比特币
Bitcoin _加密货币行情
EUR _币种排行
Starknet _币种排行
Quant _比特币
Gram _数字货币市值
USD1 _以太坊ETH价格
Avalanche _以太坊ETH价格
Dogecoin _BTC行情
Stacks _以太坊ETH价格
Filecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格