Raydium
RAY · 美元计价
$1.6176
-1.01%
≈ ￥10.6762
(-$0.02)
更新于 2026-11-02 13:45:02
24H 最高$1.64
24H 最低$1.60
今日开盘$1.6341
24H 成交量$94.09万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002354 | $0.0000228 | $56.75万 | $2.23亿 | -1.45% |
| 49 |
GGravity
|
$0.00355 | $0.0044 | $0.00353 | $568.47万 | $2,655.42万 | -4.31% |
| 669 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.67万 | — | 1.32% |
| 313 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0314 | $37.41万 | $645.48万 | 0.31% |
| 106 |
DRAMBDRAMB
|
$50.33 | $50.38 | $48.05 | $182.77万 | — | 3.35% |
| 161 |
AVAAVA
|
$0.3092 | $0.338 | $0.301 | $93.81万 | $1,691.07万 | -4.83% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 585 |
CRWVBCRWVB
|
$56.37 | $56.37 | $55.09 | $9.44万 | — | 2.23% |
| 683 |
LLYBLLYB
|
$1418.53 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 541 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $12.73万 | $357.58万 | -0.63% |
| 564 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | -0.35% |
| 679 |
BRKBBBRKBB
|
$542.19 | $545.70 | $540.50 | $1.28万 | — | -0.47% |
| 448 |
METMeteora
|
$0.2827 | $0.286 | $0.2777 | $19.74万 | $1.36亿 | -0.28% |
| 615 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $6.15万 | — | 1.00% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.93万 | $2,848.85万 | -3.59% |
| 454 |
MUUBMUUB
|
$25.7 | $25.70 | $24.61 | $19.01万 | — | 3.34% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 456 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.96万 | $2,208.91万 | -1.11% |
| 654 |
RDDTBRDDTB
|
$94.12 | $94.40 | $92.58 | $2.58万 | — | 1.03% |
相关站点
共 40 个
Kite _比特币行情
Aptos _BTC行情
Injective _加密货币行情
Uniswap _比特币行情
United Stables _比特币行情
Dogecoin _加密货币行情
Sophon _加密货币行情
Uniswap _币种排行
Solv Protocol _币种排行
Plasma _币种排行
INTCB _比特币
United Stables _以太坊ETH价格
Ripple USD _币种排行
Aptos _加密货币行情
NVDAB _币种排行
Ethereum _币种排行
MARSCOIN _币种排行
Official _加密货币行情
Cardano _数字货币市值
Bitcoin _以太坊ETH价格
Hemi _比特币
SuperVerse _比特币行情
Dash _加密货币行情
TRON _比特币
Celestia _比特币
Dogecoin _加密货币行情
Quant _币种排行
THORChain _以太坊ETH价格
USDC _BTC行情
GOOGLB _币种排行
Bitcoin _币种排行
Bubblemaps _数字货币市值
Aave _BTC行情
TRON _比特币
Origin _比特币
MSTRB _以太坊ETH价格
Injective _以太坊ETH价格
Filecoin _比特币
Bubblemaps _比特币
QQQB _币种排行