Sonic
S · 美元计价
$0.03957
-0.88%
≈ ￥0.261162
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03992
24H 成交量$56.24万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $56.96万 | $2.23亿 | 0.04% |
| 44 |
GGravity
|
$0.00363 | $0.0044 | $0.00354 | $624.95万 | $2,655.42万 | -4.22% |
| 672 |
STXBSTXB
|
$664.13 | $665.58 | $649.73 | $1.27万 | — | 1.57% |
| 325 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0314 | $34.87万 | $645.48万 | 1.25% |
| 121 |
DRAMBDRAMB
|
$49.96 | $50.09 | $48.05 | $146.52万 | — | 2.97% |
| 147 |
AVAAVA
|
$0.3097 | $0.338 | $0.301 | $98.14万 | $1,691.07万 | -3.01% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 645 |
CRWVBCRWVB
|
$56.08 | $56.12 | $55.00 | $3.01万 | — | 1.96% |
| 683 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 537 |
TKOTokocrypto
|
$0.0475 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | 0.64% |
| 572 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.08万 | $5,363.72万 | 0.35% |
| 674 |
BRKBBBRKBB
|
$540.51 | $545.70 | $540.51 | $1.21万 | — | -0.71% |
| 465 |
METMeteora
|
$0.2847 | $0.286 | $0.2777 | $18.17万 | $1.36亿 | 0.32% |
| 646 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.93万 | — | 1.33% |
| 261 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.24万 | $2,848.85万 | -2.71% |
| 464 |
MUUBMUUB
|
$25.51 | $25.53 | $24.61 | $18.30万 | — | 2.99% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2585 | $0.2503 | $3.17万 | $2.17亿 | -1.75% |
| 450 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.90万 | $2,208.91万 | -1.11% |
| 667 |
RDDTBRDDTB
|
$93.3 | $94.40 | $92.58 | $1.60万 | — | 0.43% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ondo _比特币
Hemi _以太坊ETH价格
Initia _以太坊ETH价格
USD1 _加密货币行情
EUR _币种排行
TQQQB _BTC行情
Prometeus _比特币
CRCLB _加密货币行情
Gravity _比特币行情
PancakeSwap _加密货币行情
SKHYB _BTC行情
Tether Gold _比特币
Hashflow _数字货币市值
CRCLB _币种排行
Kite _数字货币市值
Gram _数字货币市值
Litecoin _比特币行情
Solana _币种排行
Prometeus _币种排行
Chainlink _数字货币市值
First Digital _比特币
BIO Protocol _BTC行情
Caldera _比特币
Hashflow _数字货币市值
Hashflow _加密货币行情
Near Protocol _以太坊ETH价格
Solv Protocol _BTC行情
Pump.fun _以太坊ETH价格
Cosmos _比特币行情
Initia _数字货币市值
Dogecoin _比特币
BIO Protocol _加密货币行情
Gitcoin _数字货币市值
Plasma _币种排行
Lisk _以太坊ETH价格
CRCLB _比特币
Bubblemaps _BTC行情
Tether Gold _比特币
Ethena _加密货币行情