Stacks
STX · 美元计价
$0.3278
1.87%
≈ ￥2.1635
($0.01)
更新于 2026-11-03 00:00:02
24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3218
24H 成交量$192.24万
流通市值$6.05亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
FLOKIFloki Inu
|
$0.0000226 | $0.00002339 | $0.00002253 | $59.30万 | $2.23亿 | -2.17% |
| 126 |
GGravity
|
$0.00344 | $0.00378 | $0.0034 | $151.23万 | $2,655.42万 | -6.52% |
| 662 |
STXBSTXB
|
$614.92 | $666.91 | $607.65 | $4.33万 | — | -6.04% |
| 421 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.43万 | $645.48万 | -2.48% |
| 84 |
DRAMBDRAMB
|
$48.54 | $50.38 | $48.05 | $287.63万 | — | -1.02% |
| 229 |
AVAAVA
|
$0.312 | $0.3168 | $0.2983 | $60.65万 | $1,691.07万 | 1.83% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 76 |
CRWVBCRWVB
|
$53.33 | $58.03 | $52.30 | $359.87万 | — | -3.70% |
| 685 |
LLYBLLYB
|
$1409.87 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.26% |
| 571 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.48% |
| 558 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $13.36万 | $5,363.72万 | -3.18% |
| 692 |
BRKBBBRKBB
|
$550.81 | $552.66 | $540.50 | $1.54万 | — | 1.24% |
| 383 |
METMeteora
|
$0.2811 | $0.286 | $0.277 | $31.66万 | $1.36亿 | -0.67% |
| 564 |
CYPHBCYPHB
|
$2.58 | $3.09 | $2.58 | $12.96万 | — | -14.00% |
| 270 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.19万 | $2,848.85万 | -3.18% |
| 263 |
MUUBMUUB
|
$23.45 | $25.70 | $23.37 | $50.88万 | — | -6.72% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.01万 | $2.17亿 | -2.32% |
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.36万 | $2,208.91万 | -2.26% |
| 622 |
RDDTBRDDTB
|
$94.54 | $95.84 | $90.72 | $8.95万 | — | 1.36% |
相关站点
共 40 个
牛来 _币种排行
United Stables _以太坊ETH价格
Ondo _BTC行情
牛来 _币种排行
Gram _数字货币市值
United Stables _比特币
Sophon _以太坊ETH价格
First Digital _数字货币市值
Hashflow _以太坊ETH价格
Celestia _BTC行情
Tether Gold _以太坊ETH价格
SKHYB _以太坊ETH价格
Haedal _加密货币行情
Quant _数字货币市值
BNCB _以太坊ETH价格
MUB _币种排行
Pump.fun _以太坊ETH价格
Quant _数字货币市值
Filecoin _以太坊ETH价格
Tether Gold _比特币行情
USD1 _比特币行情
Bitcoin _BTC行情
1000CAT _BTC行情
SKHYB _数字货币市值
Polkadot _BTC行情
First Digital _加密货币行情
Huma Finance _BTC行情
Dogecoin _加密货币行情
Caldera _数字货币市值
First Digital _比特币行情
MegaETH _币种排行
Ethena _以太坊ETH价格
First Digital _以太坊ETH价格
Zcash _比特币
QQQB _数字货币市值
SOXLB _加密货币行情
Official _比特币
QQQB _BTC行情
MUB _BTC行情
BFUSD _比特币行情