Sui
SUI · 美元计价
$0.8904
-0.96%
≈ ￥5.8766
(-$0.01)
更新于 2026-11-02 04:25:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.899
24H 成交量$1,698.98万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002354 | $0.00002281 | $51.74万 | $2.23亿 | -2.14% |
| 35 |
GGravity
|
$0.00373 | $0.00441 | $0.00332 | $762.70万 | $2,655.42万 | 11.68% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $4,002.34 | — | -0.10% |
| 337 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $32.82万 | $645.48万 | -0.31% |
| 291 |
DRAMBDRAMB
|
$48.67 | $49.44 | $48.37 | $39.92万 | — | 0.52% |
| 148 |
AVAAVA
|
$0.3083 | $0.338 | $0.301 | $99.02万 | $1,691.07万 | -1.88% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.18% |
| 555 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $9.89万 | $357.58万 | -1.88% |
| 543 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $10.85万 | $5,363.72万 | -1.58% |
| 668 |
BRKBBBRKBB
|
$544.92 | $545.28 | $542.49 | $9,552.69 | — | 0.09% |
| 513 |
METMeteora
|
$0.2788 | $0.2868 | $0.2777 | $12.85万 | $1.36亿 | -1.76% |
| 676 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,610.44 | — | -1.33% |
| 481 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.72万 | $2,848.85万 | -1.81% |
| 587 |
MUUBMUUB
|
$24.91 | $25.37 | $24.59 | $6.97万 | — | 0.73% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2605 | $0.2522 | $3.55万 | $2.17亿 | -2.89% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.28万 | $2,208.91万 | -1.12% |
| 666 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.25 | $9,951.01 | — | 0.61% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Artificial _数字货币市值
Quant _加密货币行情
Filecoin _BTC行情
Tether Gold _币种排行
TONToken _BTC行情
Aerodrome _数字货币市值
CoW Protocol _数字货币市值
SOXLB _BTC行情
RWUSD _BTC行情
Ondo _数字货币市值
Arbitrum _加密货币行情
ZAMA _BTC行情
Hedera _BTC行情
Artificial _比特币
SuperVerse _以太坊ETH价格
牛来 _BTC行情
Official _以太坊ETH价格
Ondo _BTC行情
NVDAB _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _加密货币行情
TRON _加密货币行情
Reserve Rights _加密货币行情
Pudgy Penguins _以太坊ETH价格
Dash _数字货币市值
Tether Gold _比特币行情
CoW Protocol _比特币行情
Solv Protocol _BTC行情
XRP _加密货币行情
DODO _币种排行
OFFICIAL TRUMP _币种排行
Morpho _以太坊ETH价格
Quant _比特币行情
COTI _比特币
EUR _数字货币市值
SuperVerse _以太坊ETH价格
Eigenlayer _加密货币行情
NFPrompt _币种排行
ZAMA _币种排行