eCash
XEC · 美元计价
$0.00000613
-3.92%
≈ ￥0.00004046
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.00000639
24H 最低$0.00000611
今日开盘$0.00000638
24H 成交量$31.93万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
FLOKIFloki Inu
|
$0.00002253 | $0.00002339 | $0.0000225 | $58.75万 | $2.23亿 | -2.64% |
| 133 |
GGravity
|
$0.00341 | $0.00378 | $0.0034 | $137.70万 | $2,655.42万 | -6.58% |
| 641 |
STXBSTXB
|
$609.13 | $666.91 | $605.16 | $7.56万 | — | -6.75% |
| 423 |
ZKCBoundless
|
$0.0313 | $0.0325 | $0.0311 | $28.25万 | $645.48万 | -2.49% |
| 83 |
DRAMBDRAMB
|
$48.12 | $50.38 | $48.05 | $324.37万 | — | -1.92% |
| 237 |
AVAAVA
|
$0.3011 | $0.3168 | $0.2983 | $60.68万 | $1,691.07万 | -1.05% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 76 |
CRWVBCRWVB
|
$52.79 | $58.03 | $52.30 | $372.66万 | — | -4.69% |
| 689 |
LLYBLLYB
|
$1406.67 | $1,430.09 | $1,393.04 | $2.10万 | — | -1.56% |
| 577 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $11.92万 | $357.58万 | -2.92% |
| 558 |
VTHOVeThor Token
|
$0.000546 | $0.000572 | $0.000546 | $14.14万 | $5,363.72万 | -3.87% |
| 692 |
BRKBBBRKBB
|
$552.35 | $553.61 | $540.50 | $1.73万 | — | 1.36% |
| 383 |
METMeteora
|
$0.2799 | $0.286 | $0.277 | $32.81万 | $1.36亿 | -0.71% |
| 543 |
CYPHBCYPHB
|
$2.59 | $3.09 | $2.58 | $15.83万 | — | -13.67% |
| 275 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000423 | $49.21万 | $2,848.85万 | -3.86% |
| 240 |
MUUBMUUB
|
$22.6 | $25.70 | $22.57 | $59.20万 | — | -10.03% |
| 451 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2552 | $0.2474 | $5.19万 | $2.17亿 | -2.63% |
| 549 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.06万 | $2,208.91万 | -1.70% |
| 615 |
RDDTBRDDTB
|
$94.02 | $95.84 | $90.72 | $9.84万 | — | 0.60% |
相关站点
共 40 个
Internet _BTC行情
Ethereum _比特币行情
Mitosis _BTC行情
Pendle _BTC行情
OFFICIAL TRUMP _数字货币市值
BFUSD _以太坊ETH价格
NVDAB _比特币行情
Solana _币种排行
Tether Gold _数字货币市值
Initia _币种排行
Artificial _以太坊ETH价格
Polkadot _比特币
BEAMX _币种排行
BFUSD _BTC行情
MegaETH _数字货币市值
Filecoin _币种排行
Sei _数字货币市值
TRON _比特币行情
BitTensor _比特币
Aptos _币种排行
Initia _数字货币市值
Caldera _数字货币市值
TSLAB _比特币行情
Artificial _数字货币市值
Chainlink _比特币行情
Aster _以太坊ETH价格
RWUSD _加密货币行情
Ondo _比特币行情
LITEB _加密货币行情
Celestia _以太坊ETH价格
THORChain _比特币
Official _数字货币市值
Arbitrum _比特币行情
Litecoin _BTC行情
牛来 _以太坊ETH价格
Pepe _以太坊ETH价格
TSLAB _以太坊ETH价格
TONToken _以太坊ETH价格
Gitcoin _币种排行
MUB _加密货币行情