DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 18:15:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
FLOKIFloki Inu
|
$0.00002261 | $0.00002352 | $0.00002257 | $59.96万 | $2.23亿 | -3.21% |
| 71 |
GGravity
|
$0.00344 | $0.00431 | $0.00343 | $327.21万 | $2,655.42万 | -14.43% |
| 666 |
STXBSTXB
|
$661.63 | $666.91 | $649.73 | $2.18万 | — | 0.76% |
| 316 |
ZKCBoundless
|
$0.0314 | $0.0331 | $0.0311 | $37.61万 | $645.48万 | -4.27% |
| 97 |
DRAMBDRAMB
|
$50 | $50.38 | $48.05 | $221.48万 | — | 1.65% |
| 207 |
AVAAVA
|
$0.3018 | $0.3264 | $0.2996 | $67.66万 | $1,691.07万 | -7.14% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 151 |
CRWVBCRWVB
|
$57.26 | $57.69 | $55.09 | $103.32万 | — | 3.62% |
| 682 |
LLYBLLYB
|
$1410 | $1,430.09 | $1,407.99 | $1.38万 | — | -1.30% |
| 549 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.42万 | $357.58万 | -2.72% |
| 554 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000552 | $11.93万 | $5,363.72万 | -3.15% |
| 685 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.16万 | — | -0.24% |
| 436 |
METMeteora
|
$0.278 | $0.286 | $0.2774 | $22.35万 | $1.36亿 | -2.49% |
| 616 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.05万 | — | 0.67% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.36万 | $2,848.85万 | -4.05% |
| 440 |
MUUBMUUB
|
$25.27 | $25.70 | $24.61 | $22.09万 | — | 0.32% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2573 | $0.248 | $5.03万 | $2.17亿 | -3.27% |
| 491 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.41万 | $2,208.91万 | -2.22% |
| 642 |
RDDTBRDDTB
|
$93.61 | $94.40 | $92.58 | $4.40万 | — | 0.58% |
相关站点
共 40 个
Ondo _BTC行情
Worldcoin _以太坊ETH价格
Litecoin _BTC行情
LayerZero _比特币
Mitosis _以太坊ETH价格
Dogecoin _加密货币行情
Aster _比特币行情
NFPrompt _加密货币行情
Starknet _币种排行
牛来 _加密货币行情
Injective _以太坊ETH价格
Avalanche _币种排行
TRON _加密货币行情
NVDAB _币种排行
Uniswap _数字货币市值
THORChain _BTC行情
Origin _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _比特币
THORChain _币种排行
Aave _以太坊ETH价格
Solana _比特币行情
BitTensor _比特币
Aptos _比特币行情
NFPrompt _数字货币市值
EUR _比特币
RedStone _数字货币市值
Prometeus _以太坊ETH价格
Pendle _比特币行情
Gitcoin _比特币行情
Starknet _比特币
RWUSD _比特币行情
Ondo _比特币
Mitosis _加密货币行情
Ethereum _数字货币市值
Aave _比特币行情
Zcash _BTC行情
Aptos _以太坊ETH价格
Hashflow _以太坊ETH价格
Plasma _比特币