ZAMA
ZAMA · 美元计价
$0.06882
-4.16%
≈ ￥0.454212
(-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.07231
24H 最低$0.06755
今日开盘$0.07181
24H 成交量$324.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002354 | $0.00002263 | $60.14万 | $2.23亿 | -3.53% |
| 54 |
GGravity
|
$0.0035 | $0.0044 | $0.00346 | $535.69万 | $2,655.42万 | -9.56% |
| 665 |
STXBSTXB
|
$661.93 | $666.91 | $649.73 | $2.12万 | — | 1.33% |
| 282 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.96万 | $645.48万 | -0.63% |
| 100 |
DRAMBDRAMB
|
$49.75 | $50.38 | $48.05 | $194.88万 | — | 1.80% |
| 167 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $86.91万 | $1,691.07万 | -9.04% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 542 |
CRWVBCRWVB
|
$56.01 | $56.37 | $55.09 | $12.97万 | — | 1.41% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $1.15万 | — | -0.45% |
| 549 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | -2.30% |
| 573 |
VTHOVeThor Token
|
$0.000558 | $0.000573 | $0.000556 | $10.48万 | $5,363.72万 | -1.93% |
| 684 |
BRKBBBRKBB
|
$542.9 | $545.70 | $540.50 | $1.14万 | — | -0.16% |
| 455 |
METMeteora
|
$0.28 | $0.286 | $0.2777 | $19.88万 | $1.36亿 | -1.37% |
| 615 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.96 | $6.89万 | — | 0.00% |
| 269 |
MEMEMemecoin
|
$0.000427 | $0.000452 | $0.000425 | $46.32万 | $2,848.85万 | -5.11% |
| 452 |
MUUBMUUB
|
$25.28 | $25.70 | $24.61 | $20.26万 | — | 1.53% |
| 414 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2585 | $0.2486 | $4.94万 | $2.17亿 | -3.34% |
| 446 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.08万 | $2,208.91万 | -2.76% |
| 654 |
RDDTBRDDTB
|
$93.31 | $94.40 | $92.58 | $2.92万 | — | 0.28% |
相关站点
共 40 个
Ondo _比特币
KORUB _数字货币市值
Filecoin _以太坊ETH价格
USD1 _加密货币行情
Bitcoin _BTC行情
Arbitrum _BTC行情
SNDKB _加密货币行情
Holo _币种排行
Official _币种排行
CRCLB _比特币行情
Haedal _BTC行情
Celestia _数字货币市值
Ondo _比特币行情
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Avalanche _比特币行情
Initia _比特币
OFFICIAL TRUMP _加密货币行情
Dash _数字货币市值
Cardano _比特币
Aster _BTC行情
Official _加密货币行情
MUB _比特币行情
Aerodrome _比特币
Polkadot _比特币行情
Litecoin _币种排行
Nillion _BTC行情
First Digital _以太坊ETH价格
Solv Protocol _比特币
Chainlink _比特币
USDC _比特币行情
BitTensor _BTC行情
BitTensor _比特币行情
THORChain _比特币行情
KORUB _加密货币行情
Aster _比特币
Filecoin _数字货币市值
Arbitrum _BTC行情
Injective _BTC行情
Cosmos _数字货币市值